시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,010	350	- 2.62%	43,993	577
11:17	13,030	330	- 2.47%	41,939	550
11:16	13,040	320	- 2.40%	41,334	542
11:15	13,070	290	- 2.17%	38,243	502
11:14	13,100	260	- 1.95%	38,241	502
11:13	13,060	300	- 2.25%	36,740	482
11:12	13,070	290	- 2.17%	34,880	458
11:11	13,090	270	- 2.02%	33,910	446
11:10	13,090	270	- 2.02%	33,820	444
11:09	13,100	260	- 1.95%	33,741	443