시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,020	340	- 2.55%	52,692	690
11:27	13,000	360	- 2.70%	51,660	677
11:26	13,010	350	- 2.62%	50,682	664
11:25	12,990	370	- 2.77%	49,328	646
11:24	13,020	340	- 2.55%	47,005	616
11:23	13,030	330	- 2.47%	46,874	615
11:22	13,030	330	- 2.47%	46,644	612
11:21	13,030	330	- 2.47%	46,367	608
11:20	13,030	330	- 2.47%	45,832	601
11:19	13,020	340	- 2.55%	44,514	584