시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,020	340	- 2.55%	54,083	708
11:38	13,030	330	- 2.47%	53,956	707
11:37	13,020	340	- 2.55%	53,838	705
11:36	13,030	330	- 2.47%	53,835	705
11:35	13,020	340	- 2.55%	53,778	704
11:34	13,020	340	- 2.55%	53,261	698
11:32	13,020	340	- 2.55%	53,218	697
11:31	13,020	340	- 2.55%	53,159	696
11:30	13,020	340	- 2.55%	53,153	696
11:29	13,030	330	- 2.47%	52,703	690