시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,180	180	- 1.35%	95,869	1,258
15:09	13,190	170	- 1.27%	95,787	1,257
15:08	13,190	170	- 1.27%	95,674	1,255
15:07	13,180	180	- 1.35%	95,500	1,253
15:06	13,190	170	- 1.27%	90,091	1,181
15:05	13,200	160	- 1.20%	88,957	1,166
15:04	13,190	170	- 1.27%	88,796	1,164
15:03	13,190	170	- 1.27%	88,685	1,163
15:02	13,190	170	- 1.27%	88,681	1,163
15:01	13,190	170	- 1.27%	88,675	1,163