시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,040	320	- 2.40%	56,503	740
11:49	13,040	320	- 2.40%	56,285	737
11:48	13,030	330	- 2.47%	56,230	736
11:47	13,040	320	- 2.40%	55,741	730
11:46	13,040	320	- 2.40%	55,739	730
11:45	13,040	320	- 2.40%	55,681	729
11:44	13,030	330	- 2.47%	54,844	718
11:43	13,030	330	- 2.47%	54,240	710
11:42	13,020	340	- 2.55%	54,140	709
11:41	13,020	340	- 2.55%	54,084	708