시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,090	270	- 2.02%	61,989	812
12:16	13,100	260	- 1.95%	61,639	807
12:13	13,090	270	- 2.02%	61,501	805
12:12	13,100	260	- 1.95%	61,498	805
12:11	13,090	270	- 2.02%	61,444	805
12:10	13,090	270	- 2.02%	61,439	804
12:08	13,100	260	- 1.95%	61,431	804
12:06	13,100	260	- 1.95%	61,388	804
12:05	13,090	270	- 2.02%	61,053	799
12:04	13,090	270	- 2.02%	61,044	799