시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,110	250	- 1.87%	63,095	826
12:31	13,100	260	- 1.95%	63,056	826
12:30	13,100	260	- 1.95%	62,858	823
12:29	13,110	250	- 1.87%	62,741	821
12:27	13,100	260	- 1.95%	62,667	821
12:26	13,110	250	- 1.87%	62,616	820
12:25	13,100	260	- 1.95%	62,321	816
12:24	13,090	270	- 2.02%	62,021	812
12:23	13,090	270	- 2.02%	62,020	812
12:22	13,090	270	- 2.02%	62,019	812