시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,120	240	- 1.80%	64,123	840
12:43	13,120	240	- 1.80%	64,094	839
12:42	13,120	240	- 1.80%	63,986	838
12:41	13,120	240	- 1.80%	63,882	836
12:40	13,120	240	- 1.80%	63,853	836
12:39	13,120	240	- 1.80%	63,810	836
12:38	13,120	240	- 1.80%	63,779	835
12:37	13,110	250	- 1.87%	63,450	831
12:35	13,110	250	- 1.87%	63,253	828
12:33	13,110	250	- 1.87%	63,178	827