시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,120	240	- 1.80%	68,844	902
13:16	13,120	240	- 1.80%	68,793	901
13:15	13,120	240	- 1.80%	68,739	900
13:12	13,110	250	- 1.87%	68,709	900
13:09	13,110	250	- 1.87%	68,164	893
13:08	13,100	260	- 1.95%	68,110	892
13:05	13,110	250	- 1.87%	67,482	884
13:03	13,120	240	- 1.80%	67,447	883
13:02	13,120	240	- 1.80%	67,175	880
13:01	13,120	240	- 1.80%	67,056	878