시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,100	260	- 1.95%	69,977	916
13:29	13,110	250	- 1.87%	69,973	916
13:28	13,100	260	- 1.95%	69,921	916
13:27	13,100	260	- 1.95%	69,902	915
13:26	13,100	260	- 1.95%	69,798	914
13:24	13,110	250	- 1.87%	69,791	914
13:23	13,110	250	- 1.87%	68,992	903
13:22	13,110	250	- 1.87%	68,933	903
13:21	13,120	240	- 1.80%	68,928	903
13:20	13,120	240	- 1.80%	68,874	902