시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,100	260	- 1.95%	70,271	920
13:39	13,110	250	- 1.87%	70,266	920
13:38	13,100	260	- 1.95%	70,169	919
13:37	13,100	260	- 1.95%	70,127	918
13:36	13,110	250	- 1.87%	70,094	918
13:35	13,100	260	- 1.95%	70,039	917
13:34	13,100	260	- 1.95%	70,035	917
13:33	13,110	250	- 1.87%	70,031	917
13:32	13,100	260	- 1.95%	69,986	916
13:31	13,100	260	- 1.95%	69,981	916