시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,090	270	- 2.02%	71,206	932
13:49	13,090	270	- 2.02%	71,198	932
13:48	13,090	270	- 2.02%	71,190	932
13:47	13,090	270	- 2.02%	71,181	932
13:46	13,090	270	- 2.02%	71,178	932
13:45	13,090	270	- 2.02%	70,868	928
13:44	13,100	260	- 1.95%	70,504	923
13:43	13,100	260	- 1.95%	70,320	921
13:42	13,100	260	- 1.95%	70,313	921
13:41	13,100	260	- 1.95%	70,311	921