시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,230	130	- 0.97%	108,882	1,430
15:19	13,220	140	- 1.05%	106,708	1,401
15:18	13,210	150	- 1.12%	106,261	1,395
15:17	13,220	140	- 1.05%	105,337	1,383
15:16	13,220	140	- 1.05%	103,504	1,358
15:15	13,220	140	- 1.05%	98,550	1,293
15:14	13,190	170	- 1.27%	97,377	1,277
15:13	13,180	180	- 1.35%	96,236	1,262
15:12	13,180	180	- 1.35%	96,131	1,261
15:11	13,190	170	- 1.27%	95,970	1,259