시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	130,500	1,700	+ 1.32%	677,229	87,604
13:59	130,400	1,600	+ 1.24%	675,729	87,408
13:58	130,400	1,600	+ 1.24%	673,997	87,183
13:57	130,500	1,700	+ 1.32%	672,887	87,038
13:56	130,500	1,700	+ 1.32%	672,028	86,926
13:55	130,400	1,600	+ 1.24%	671,160	86,812
13:54	130,400	1,600	+ 1.24%	669,611	86,610
13:53	130,300	1,500	+ 1.17%	665,317	86,050
13:52	130,300	1,500	+ 1.17%	662,720	85,712
13:51	130,300	1,500	+ 1.17%	661,581	85,563