시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	130,500	1,700	+ 1.32%	692,179	89,556
14:09	130,500	1,700	+ 1.32%	690,293	89,310
14:08	130,500	1,700	+ 1.32%	689,366	89,189
14:07	130,500	1,700	+ 1.32%	688,694	89,101
14:06	130,500	1,700	+ 1.32%	688,015	89,012
14:05	130,600	1,800	+ 1.40%	687,062	88,888
14:04	130,600	1,800	+ 1.40%	686,490	88,813
14:03	130,500	1,700	+ 1.32%	685,937	88,741
14:02	130,600	1,800	+ 1.40%	683,966	88,484
14:01	130,500	1,700	+ 1.32%	680,794	88,069