시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	130,700	1,900	+ 1.48%	706,388	91,411
14:19	130,600	1,800	+ 1.40%	704,923	91,220
14:18	130,700	1,900	+ 1.48%	704,360	91,146
14:17	130,600	1,800	+ 1.40%	703,400	91,021
14:16	130,500	1,700	+ 1.32%	699,162	90,467
14:15	130,600	1,800	+ 1.40%	698,122	90,332
14:14	130,600	1,800	+ 1.40%	697,311	90,226
14:13	130,600	1,800	+ 1.40%	696,186	90,079
14:12	130,600	1,800	+ 1.40%	695,105	89,938
14:11	130,500	1,700	+ 1.32%	694,728	89,889