시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	130,500	1,700	+ 1.32%	730,239	94,529
14:29	130,600	1,800	+ 1.40%	729,675	94,456
14:28	130,800	2,000	+ 1.55%	728,217	94,265
14:27	130,700	1,900	+ 1.48%	727,385	94,157
14:26	130,900	2,100	+ 1.63%	725,512	93,912
14:25	130,800	2,000	+ 1.55%	721,830	93,430
14:24	130,900	2,100	+ 1.63%	720,298	93,229
14:23	130,700	1,900	+ 1.48%	712,973	92,272
14:22	130,700	1,900	+ 1.48%	710,544	91,954
14:21	130,600	1,800	+ 1.40%	709,591	91,830