시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	130,700	1,900	+ 1.48%	749,812	97,087
14:39	130,700	1,900	+ 1.48%	748,418	96,904
14:38	130,700	1,900	+ 1.48%	747,113	96,734
14:37	130,700	1,900	+ 1.48%	745,444	96,516
14:36	130,700	1,900	+ 1.48%	741,831	96,043
14:35	130,600	1,800	+ 1.40%	741,137	95,953
14:34	130,600	1,800	+ 1.40%	740,065	95,813
14:33	130,500	1,700	+ 1.32%	735,818	95,258
14:32	130,600	1,800	+ 1.40%	734,959	95,146
14:31	130,500	1,700	+ 1.32%	732,548	94,831