시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	130,400	1,600	+ 1.24%	795,458	103,054
14:49	130,300	1,500	+ 1.17%	787,614	102,031
14:48	130,600	1,800	+ 1.40%	784,961	101,685
14:47	130,900	2,100	+ 1.63%	769,434	99,654
14:46	131,000	2,200	+ 1.71%	766,369	99,253
14:45	130,900	2,100	+ 1.63%	763,326	98,854
14:44	130,700	1,900	+ 1.48%	756,384	97,946
14:43	130,700	1,900	+ 1.48%	755,439	97,822
14:42	130,700	1,900	+ 1.48%	753,011	97,505
14:41	130,700	1,900	+ 1.48%	751,743	97,339