시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	130,600	1,800	+ 1.40%	812,161	105,235
14:59	130,600	1,800	+ 1.40%	811,425	105,138
14:58	130,700	1,900	+ 1.48%	809,748	104,919
14:57	130,700	1,900	+ 1.48%	808,718	104,785
14:56	130,500	1,700	+ 1.32%	805,706	104,391
14:55	130,600	1,800	+ 1.40%	804,616	104,249
14:54	130,400	1,600	+ 1.24%	802,565	103,981
14:53	130,500	1,700	+ 1.32%	801,965	103,903
14:52	130,600	1,800	+ 1.40%	799,254	103,549
14:51	130,400	1,600	+ 1.24%	796,896	103,241