시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	130,700	1,900	+ 1.48%	835,076	108,232
15:09	130,900	2,100	+ 1.63%	833,288	107,998
15:08	130,900	2,100	+ 1.63%	830,838	107,677
15:07	130,900	2,100	+ 1.63%	828,851	107,417
15:06	130,700	1,900	+ 1.48%	822,856	106,632
15:05	130,700	1,900	+ 1.48%	821,959	106,515
15:04	130,750	1,950	+ 1.51%	820,911	106,378
15:03	130,600	1,800	+ 1.40%	815,243	105,637
15:02	130,700	1,900	+ 1.48%	814,628	105,557
15:01	130,600	1,800	+ 1.40%	812,844	105,324