시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	130,000	1,200	+ 0.93%	500,184	64,531
12:19	129,800	1,000	+ 0.78%	498,466	64,308
12:18	130,000	1,200	+ 0.93%	497,749	64,215
12:17	129,900	1,100	+ 0.85%	497,082	64,128
12:16	129,800	1,000	+ 0.78%	496,190	64,012
12:15	129,900	1,100	+ 0.85%	494,932	63,849
12:14	129,900	1,100	+ 0.85%	493,819	63,704
12:13	129,600	800	+ 0.62%	488,851	63,059
12:12	129,500	700	+ 0.54%	486,605	62,768
12:11	129,500	700	+ 0.54%	486,034	62,694