시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,300	1,500	+ 1.17%	535,794	69,164
12:39	130,400	1,600	+ 1.24%	533,847	68,911
12:38	130,100	1,300	+ 1.01%	525,161	67,779
12:37	130,000	1,200	+ 0.93%	523,822	67,605
12:36	130,100	1,300	+ 1.01%	522,336	67,411
12:35	130,200	1,400	+ 1.09%	522,042	67,373
12:34	130,100	1,300	+ 1.01%	520,550	67,179
12:33	130,100	1,300	+ 1.01%	518,820	66,954
12:32	130,100	1,300	+ 1.01%	518,207	66,874
12:31	130,100	1,300	+ 1.01%	516,892	66,703