시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	130,000	1,200	+ 0.93%	645,205	83,432
13:39	130,100	1,300	+ 1.01%	644,735	83,371
13:38	130,100	1,300	+ 1.01%	643,862	83,257
13:37	130,100	1,300	+ 1.01%	642,200	83,041
13:36	130,100	1,300	+ 1.01%	641,463	82,945
13:35	130,100	1,300	+ 1.01%	640,640	82,838
13:34	130,100	1,300	+ 1.01%	639,674	82,712
13:33	130,200	1,400	+ 1.09%	639,119	82,640
13:32	130,100	1,300	+ 1.01%	636,719	82,328
13:31	130,100	1,300	+ 1.01%	635,991	82,233