| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 130,400 | 1,600 | + 1.24% | 660,690 | 85,447 |
| 13:49 | 130,400 | 1,600 | + 1.24% | 660,138 | 85,375 |
| 13:48 | 130,200 | 1,400 | + 1.09% | 658,210 | 85,124 |
| 13:47 | 130,100 | 1,300 | + 1.01% | 653,479 | 84,508 |
| 13:46 | 130,000 | 1,200 | + 0.93% | 652,474 | 84,378 |
| 13:45 | 130,100 | 1,300 | + 1.01% | 652,121 | 84,332 |
| 13:44 | 130,000 | 1,200 | + 0.93% | 651,080 | 84,196 |
| 13:43 | 130,000 | 1,200 | + 0.93% | 649,434 | 83,982 |
| 13:42 | 130,100 | 1,300 | + 1.01% | 647,581 | 83,741 |
| 13:41 | 130,000 | 1,200 | + 0.93% | 646,584 | 83,611 |