시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,700	1,900	+ 1.48%	970,504	125,928
15:19	130,400	1,600	+ 1.24%	860,452	111,545
15:18	130,300	1,500	+ 1.17%	858,693	111,316
15:17	130,700	1,900	+ 1.48%	854,672	110,791
15:16	130,600	1,800	+ 1.40%	852,813	110,548
15:15	130,400	1,600	+ 1.24%	847,574	109,864
15:14	130,500	1,700	+ 1.32%	845,768	109,628
15:13	130,700	1,900	+ 1.48%	843,773	109,368
15:12	130,600	1,800	+ 1.40%	840,590	108,952
15:11	130,700	1,900	+ 1.48%	837,426	108,539