시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,553	14	- 0.89%	157,706	244
12:59	1,553	14	- 0.89%	156,328	242
12:58	1,554	13	- 0.83%	155,818	241
12:56	1,554	13	- 0.83%	155,466	241
12:54	1,553	14	- 0.89%	154,995	240
12:53	1,553	14	- 0.89%	154,994	240
12:50	1,553	14	- 0.89%	153,906	238
12:48	1,553	14	- 0.89%	153,468	237
12:47	1,553	14	- 0.89%	153,467	237
12:46	1,552	15	- 0.96%	153,466	237