시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,553	14	- 0.89%	169,681	263
13:19	1,551	16	- 1.02%	169,261	262
13:17	1,552	15	- 0.96%	166,711	258
13:15	1,556	11	- 0.70%	163,979	254
13:14	1,556	11	- 0.70%	163,925	254
13:10	1,559	8	- 0.51%	161,686	250
13:08	1,560	7	- 0.45%	161,105	249
13:06	1,556	11	- 0.70%	161,088	249
13:02	1,552	15	- 0.96%	157,769	244
13:01	1,553	14	- 0.89%	157,768	244