시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,558	9	- 0.57%	172,419	267
13:40	1,555	12	- 0.77%	172,418	267
13:38	1,554	13	- 0.83%	172,187	267
13:37	1,554	13	- 0.83%	172,064	266
13:36	1,554	13	- 0.83%	172,063	266
13:33	1,553	14	- 0.89%	171,884	266
13:29	1,553	14	- 0.89%	171,740	266
13:27	1,556	11	- 0.70%	170,113	263
13:25	1,554	13	- 0.83%	169,897	263
13:24	1,553	14	- 0.89%	169,787	263