시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,556	11	- 0.70%	175,148	271
13:53	1,559	8	- 0.51%	175,143	271
13:52	1,556	11	- 0.70%	175,141	271
13:51	1,556	11	- 0.70%	174,166	270
13:49	1,555	12	- 0.77%	173,776	269
13:48	1,556	11	- 0.70%	173,276	268
13:47	1,556	11	- 0.70%	173,273	268
13:46	1,558	9	- 0.57%	173,170	268
13:45	1,558	9	- 0.57%	173,005	268
13:42	1,558	9	- 0.57%	172,998	268