시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,559	8	- 0.51%	178,179	276
14:20	1,559	8	- 0.51%	177,579	275
14:19	1,558	9	- 0.57%	177,500	275
14:16	1,557	10	- 0.64%	177,097	274
14:13	1,556	11	- 0.70%	176,108	273
14:11	1,556	11	- 0.70%	176,073	273
14:06	1,556	11	- 0.70%	175,773	272
14:04	1,558	9	- 0.57%	175,713	272
14:00	1,557	10	- 0.64%	175,213	271
13:57	1,557	10	- 0.64%	175,149	271