시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,557	10	- 0.64%	184,288	285
14:36	1,557	10	- 0.64%	183,730	285
14:34	1,558	9	- 0.57%	180,609	280
14:32	1,557	10	- 0.64%	180,607	280
14:31	1,557	10	- 0.64%	180,364	279
14:30	1,556	11	- 0.70%	180,294	279
14:27	1,556	11	- 0.70%	179,996	279
14:26	1,555	12	- 0.77%	179,496	278
14:25	1,557	10	- 0.64%	178,715	277
14:23	1,558	9	- 0.57%	178,599	277