시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,560	7	- 0.45%	190,546	295
14:51	1,560	7	- 0.45%	189,513	294
14:49	1,561	6	- 0.38%	189,473	293
14:48	1,560	7	- 0.45%	189,270	293
14:47	1,558	9	- 0.57%	188,595	292
14:45	1,558	9	- 0.57%	188,495	292
14:44	1,557	10	- 0.64%	188,489	292
14:43	1,557	10	- 0.64%	188,179	291
14:42	1,557	10	- 0.64%	185,150	287
14:40	1,557	10	- 0.64%	184,588	286