시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,552	15	- 0.96%	15,329	24
09:10	1,553	14	- 0.89%	15,273	24
09:09	1,552	15	- 0.96%	14,923	23
09:08	1,550	17	- 1.09%	10,047	16
09:07	1,550	17	- 1.09%	8,968	14
09:06	1,555	12	- 0.77%	7,862	12
09:05	1,553	14	- 0.89%	4,401	7
09:04	1,558	9	- 0.57%	3,550	6
09:03	1,558	9	- 0.57%	2,471	4
09:02	1,559	8	- 0.51%	1,549	2