시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,539	28	- 1.79%	35,054	54
09:20	1,541	26	- 1.66%	28,562	44
09:19	1,540	27	- 1.72%	25,317	39
09:18	1,541	26	- 1.66%	23,064	36
09:17	1,545	22	- 1.40%	21,921	34
09:16	1,542	25	- 1.60%	21,917	34
09:15	1,544	23	- 1.47%	19,251	30
09:14	1,546	21	- 1.34%	16,030	25
09:13	1,546	21	- 1.34%	16,020	25
09:12	1,553	14	- 0.89%	15,448	24