시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,548	19	- 1.21%	44,712	69
09:30	1,544	23	- 1.47%	44,612	69
09:29	1,542	25	- 1.60%	41,921	65
09:28	1,542	25	- 1.60%	39,414	61
09:27	1,542	25	- 1.60%	38,835	60
09:26	1,542	25	- 1.60%	38,140	59
09:25	1,541	26	- 1.66%	37,294	58
09:24	1,540	27	- 1.72%	36,590	57
09:23	1,543	24	- 1.53%	35,646	55
09:22	1,539	28	- 1.79%	35,554	55