시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,546	21	- 1.34%	55,566	86
09:44	1,539	28	- 1.79%	54,554	84
09:43	1,546	21	- 1.34%	48,316	75
09:42	1,549	18	- 1.15%	47,154	73
09:41	1,549	18	- 1.15%	47,140	73
09:40	1,547	20	- 1.28%	46,827	72
09:39	1,545	22	- 1.40%	45,628	71
09:38	1,547	20	- 1.28%	45,459	70
09:36	1,549	18	- 1.15%	45,381	70
09:32	1,549	18	- 1.15%	44,875	69