시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,550	17	- 1.09%	61,825	96
09:54	1,550	17	- 1.09%	61,802	95
09:53	1,547	20	- 1.28%	61,792	95
09:52	1,546	21	- 1.34%	60,719	94
09:51	1,546	21	- 1.34%	60,714	94
09:50	1,547	20	- 1.28%	56,417	87
09:49	1,546	21	- 1.34%	56,333	87
09:48	1,547	20	- 1.28%	55,592	86
09:47	1,543	24	- 1.53%	55,591	86
09:46	1,546	21	- 1.34%	55,567	86