시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,552	15	- 0.96%	74,280	115
10:07	1,552	15	- 0.96%	74,277	115
10:05	1,552	15	- 0.96%	74,276	115
10:04	1,555	12	- 0.77%	72,224	112
10:03	1,556	11	- 0.70%	70,295	109
10:00	1,556	11	- 0.70%	69,778	108
09:59	1,552	15	- 0.96%	69,709	108
09:58	1,559	8	- 0.51%	69,572	108
09:57	1,560	7	- 0.45%	69,552	108
09:56	1,562	5	- 0.32%	64,092	99