시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,548	19	- 1.21%	83,108	129
10:19	1,550	17	- 1.09%	82,860	128
10:18	1,550	17	- 1.09%	82,859	128
10:17	1,551	16	- 1.02%	78,766	122
10:16	1,551	16	- 1.02%	78,765	122
10:15	1,551	16	- 1.02%	77,953	121
10:14	1,550	17	- 1.09%	77,903	121
10:11	1,550	17	- 1.09%	77,403	120
10:10	1,553	14	- 0.89%	74,403	115
10:09	1,553	14	- 0.89%	74,400	115