시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,561	6	- 0.38%	194,415	301
15:05	1,560	7	- 0.45%	194,095	301
15:04	1,559	8	- 0.51%	193,994	301
15:03	1,560	7	- 0.45%	193,622	300
15:02	1,560	7	- 0.45%	193,519	300
15:00	1,558	9	- 0.57%	192,331	298
14:58	1,559	8	- 0.51%	192,326	298
14:57	1,557	10	- 0.64%	192,193	298
14:55	1,558	9	- 0.57%	190,968	296
14:53	1,557	10	- 0.64%	190,766	295