시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,546	21	- 1.34%	91,893	142
10:31	1,548	19	- 1.21%	91,892	142
10:30	1,547	20	- 1.28%	90,277	140
10:29	1,546	21	- 1.34%	90,047	139
10:27	1,546	21	- 1.34%	90,033	139
10:26	1,546	21	- 1.34%	89,908	139
10:25	1,546	21	- 1.34%	89,897	139
10:24	1,545	22	- 1.40%	86,897	134
10:22	1,548	19	- 1.21%	83,498	129
10:21	1,548	19	- 1.21%	83,164	129