시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,555	12	- 0.77%	96,842	150
10:43	1,551	16	- 1.02%	96,841	150
10:42	1,550	17	- 1.09%	95,139	147
10:41	1,550	17	- 1.09%	94,939	147
10:40	1,550	17	- 1.09%	94,738	147
10:39	1,549	18	- 1.15%	94,537	146
10:38	1,548	19	- 1.21%	93,896	145
10:37	1,547	20	- 1.28%	91,996	142
10:36	1,547	20	- 1.28%	91,994	142
10:35	1,547	20	- 1.28%	91,894	142