시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,545	22	- 1.40%	110,172	170
10:57	1,544	23	- 1.47%	108,242	167
10:54	1,545	22	- 1.40%	106,191	164
10:53	1,545	22	- 1.40%	106,161	164
10:52	1,545	22	- 1.40%	102,752	159
10:51	1,547	20	- 1.28%	99,792	154
10:50	1,547	20	- 1.28%	98,992	153
10:49	1,553	14	- 0.89%	96,867	150
10:48	1,553	14	- 0.89%	96,856	150
10:45	1,554	13	- 0.83%	96,844	150