시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,543	24	- 1.53%	113,034	175
11:09	1,542	25	- 1.60%	112,981	175
11:08	1,544	23	- 1.47%	112,461	174
11:07	1,544	23	- 1.47%	112,416	174
11:06	1,545	22	- 1.40%	111,999	173
11:04	1,545	22	- 1.40%	110,932	172
11:03	1,546	21	- 1.34%	110,628	171
11:02	1,546	21	- 1.34%	110,613	171
11:00	1,546	21	- 1.34%	110,572	171
10:59	1,545	22	- 1.40%	110,570	171