시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,545	22	- 1.40%	116,220	180
11:27	1,545	22	- 1.40%	116,218	180
11:26	1,545	22	- 1.40%	116,216	180
11:25	1,543	24	- 1.53%	116,173	180
11:24	1,545	22	- 1.40%	115,173	178
11:23	1,545	22	- 1.40%	114,587	177
11:22	1,544	23	- 1.47%	114,586	177
11:21	1,544	23	- 1.47%	114,584	177
11:16	1,543	24	- 1.53%	114,560	177
11:13	1,542	25	- 1.60%	113,279	175