시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,547	20	- 1.28%	120,321	186
11:44	1,548	19	- 1.21%	119,104	184
11:38	1,546	21	- 1.34%	118,415	183
11:37	1,546	21	- 1.34%	118,161	183
11:36	1,545	22	- 1.40%	118,142	183
11:35	1,545	22	- 1.40%	117,590	182
11:34	1,545	22	- 1.40%	117,040	181
11:33	1,544	23	- 1.47%	116,527	180
11:32	1,544	23	- 1.47%	116,425	180
11:30	1,543	24	- 1.53%	116,368	180