시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,553	14	- 0.89%	130,037	201
12:04	1,553	14	- 0.89%	130,006	201
12:02	1,553	14	- 0.89%	130,005	201
11:59	1,550	17	- 1.09%	129,504	200
11:58	1,546	21	- 1.34%	124,107	192
11:57	1,546	21	- 1.34%	124,007	192
11:56	1,545	22	- 1.40%	123,692	191
11:54	1,547	20	- 1.28%	120,692	187
11:48	1,547	20	- 1.28%	120,350	186
11:47	1,548	19	- 1.21%	120,331	186