시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,552	15	- 0.96%	132,486	205
12:17	1,551	16	- 1.02%	132,099	204
12:15	1,550	17	- 1.09%	131,707	204
12:14	1,550	17	- 1.09%	131,375	203
12:12	1,550	17	- 1.09%	131,030	203
12:11	1,551	16	- 1.02%	130,480	202
12:10	1,551	16	- 1.02%	130,376	202
12:09	1,552	15	- 0.96%	130,159	201
12:08	1,553	14	- 0.89%	130,137	201
12:07	1,553	14	- 0.89%	130,045	201