시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,552	15	- 0.96%	144,607	224
12:30	1,553	14	- 0.89%	144,085	223
12:29	1,552	15	- 0.96%	144,026	223
12:28	1,550	17	- 1.09%	142,556	221
12:26	1,549	18	- 1.15%	142,555	221
12:25	1,548	19	- 1.21%	141,508	219
12:24	1,548	19	- 1.21%	139,918	216
12:23	1,548	19	- 1.21%	136,714	212
12:22	1,547	20	- 1.28%	136,549	211
12:20	1,550	17	- 1.09%	134,486	208